KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 63,200 Value ($000) $3,511 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 144,300 Value ($000) $8,164 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 69,900 Value ($000) $4 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 35,900 Value ($000) $1,757 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 103,800 Value ($000) $4,805 Avg Close $45.27 Range $40.64 - $48.50

Q4 2021

Shares 133,000 Value ($000) $8,105 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 230,300 Value ($000) $11,780 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 236,800 Value ($000) $10,765 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 267,900 Value ($000) $12,883 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 312,500 Value ($000) $13,069 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 176,100 Value ($000) $7,167 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 113,000 Value ($000) $4,713 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 125,900 Value ($000) $4,130 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 147,900 Value ($000) $5,301 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 124,300 Value ($000) $4,512 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 131,100 Value ($000) $4,305 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 93,900 Value ($000) $3,069 Avg Close $29.69 Range $22.98 - $32.92

Q3 2018

Shares 49,600 Value ($000) $1,710 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 53,200 Value ($000) $2,033 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 63,000 Value ($000) $2,899 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 19,600 Value ($000) $857 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 54,600 Value ($000) $2,269 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	63,200	$3,511	$53.92	$51.19 - $56.83
Q1 2023	144,300	$8,164	$55.13	$49.86 - $61.97
Q4 2022	69,900	$4	$49.73	$43.85 - $56.55
Q3 2022	35,900	$1,757	$49.14	$43.96 - $55.20
Q2 2022	103,800	$4,805	$45.27	$40.64 - $48.50
Q4 2021	133,000	$8,105	$53.96	$44.93 - $59.44
Q3 2021	230,300	$11,780	$47.86	$43.07 - $51.44
Q2 2021	236,800	$10,765	$45.34	$42.04 - $48.35
Q1 2021	267,900	$12,883	$41.55	$37.10 - $46.92
Q4 2020	312,500	$13,069	$38.54	$35.04 - $40.68
Q3 2020	176,100	$7,167	$41.45	$38.18 - $44.84
Q2 2020	113,000	$4,713	$35.94	$27.60 - $40.60
Q1 2020	125,900	$4,130	$33.25	$25.93 - $38.01
Q4 2019	147,900	$5,301	$34.46	$31.94 - $36.92
Q3 2019	124,300	$4,512	$32.55	$28.72 - $36.75
Q2 2019	131,100	$4,305	$29.83	$25.30 - $34.38
Q1 2019	93,900	$3,069	$29.69	$22.98 - $32.92
Q3 2018	49,600	$1,710	$32.54	$26.95 - $36.49
Q2 2018	53,200	$2,033	$38.22	$34.98 - $43.49
Q1 2018	63,000	$2,899	$43.92	$40.60 - $48.13
Q4 2017	19,600	$857	$38.05	$34.33 - $41.33
Q3 2017	54,600	$2,269	$35.05	$31.97 - $41.13