KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,917 Value ($000) $1,475 Avg Close $50.81 Range $41.98 - $60.57
Q3 2024
Shares 7,651 Value ($000) $413 Avg Close $50.70 Range $46.66 - $54.52
Q3 2023
Shares 1,714 Value ($000) $86 Avg Close $53.72 Range $47.70 - $59.02
Q1 2023
Shares 3,175 Value ($000) $180 Avg Close $55.13 Range $49.86 - $61.97
Q1 2022
Shares 2,507 Value ($000) $127 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 41,231 Value ($000) $2,513 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 258,459 Value ($000) $13,220 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 93,004 Value ($000) $4,228 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 260,051 Value ($000) $12,506 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 36,267 Value ($000) $1,517 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 101,961 Value ($000) $4,150 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 121,718 Value ($000) $5,077 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 786 Value ($000) $26 Avg Close $33.25 Range $25.93 - $38.01
Q3 2019
Shares 47,377 Value ($000) $1,720 Avg Close $32.55 Range $28.72 - $36.75
Q3 2018
Shares 72,509 Value ($000) $2,500 Avg Close $32.54 Range $26.95 - $36.49