KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,120 Value ($000) $756 Avg Close $50.84 Range $44.37 - $57.76
Q2 2023
Shares 2,892 Value ($000) $161 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 7,800 Value ($000) $441 Avg Close $55.13 Range $49.86 - $61.97
Q3 2022
Shares 24,493 Value ($000) $1,198 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 57,379 Value ($000) $2,656 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 67,017 Value ($000) $3,382 Avg Close $52.63 Range $47.90 - $59.27
Q3 2021
Shares 71,484 Value ($000) $3,656 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 85,960 Value ($000) $3,908 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 213,784 Value ($000) $10,281 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 216,600 Value ($000) $9,058 Avg Close $38.54 Range $35.04 - $40.68