KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,933 Value ($000) $5,647 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 142,933 Value ($000) $5,647 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 142,019 Value ($000) $6,282 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 141,284 Value ($000) $6,144 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 122,691 Value ($000) $6,508 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 126,163 Value ($000) $6,806 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 134,151 Value ($000) $6,697 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 140,376 Value ($000) $7,723 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 147,514 Value ($000) $8,504 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 145,330 Value ($000) $7,288 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 142,916 Value ($000) $7,940 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 137,734 Value ($000) $7,793 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 155,472 Value ($000) $8,148 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 134,741 Value ($000) $6,593 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 134,873 Value ($000) $6,243 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 135,622 Value ($000) $6,843 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 135,756 Value ($000) $8,273 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 133,966 Value ($000) $6,852 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 134,022 Value ($000) $6,093 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 130,547 Value ($000) $6,278 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 129,328 Value ($000) $5,408 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 123,143 Value ($000) $5,011 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 121,581 Value ($000) $5,071 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 117,936 Value ($000) $3,868 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 123,368 Value ($000) $4,421 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 119,364 Value ($000) $4,332,913 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 123,224 Value ($000) $4,046,676 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 36,466 Value ($000) $1,191 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 38,785 Value ($000) $972 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 39,584 Value ($000) $1,364 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 47,919 Value ($000) $1,830 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 48,966 Value ($000) $2,252 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 46,488 Value ($000) $2,032 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 46,290 Value ($000) $1,923 Avg Close $35.05 Range $31.97 - $41.13