KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,133 Value ($000) $223 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 7,553 Value ($000) $248 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 7,553 Value ($000) $247 Avg Close $29.69 Range $22.98 - $32.92

Q3 2018

Shares 31,318 Value ($000) $1,080 Avg Close $32.54 Range $26.95 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,133	$223	$32.55	$28.72 - $36.75
Q2 2019	7,553	$248	$29.83	$25.30 - $34.38
Q1 2019	7,553	$247	$29.69	$22.98 - $32.92
Q3 2018	31,318	$1,080	$32.54	$26.95 - $36.49