KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,900 Value ($000) $2,347 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 45,200 Value ($000) $1,786 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 45,600 Value ($000) $2,017 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 45,400 Value ($000) $1,974 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 44,900 Value ($000) $2,381 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 44,900 Value ($000) $2,422 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 45,700 Value ($000) $2,281 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 46,400 Value ($000) $2,553 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 45,300 Value ($000) $2,612 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 45,700 Value ($000) $2,292 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 47,000 Value ($000) $2,611 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 42,600 Value ($000) $2,410 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 43,000 Value ($000) $2 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 42,700 Value ($000) $2,089 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 43,000 Value ($000) $2,174 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 43,500 Value ($000) $2,095 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 42,700 Value ($000) $2,602 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 42,300 Value ($000) $2,164 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 31,800 Value ($000) $1,446 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 31,900 Value ($000) $1,534 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 31,400 Value ($000) $1,313 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 31,500 Value ($000) $1,282 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 30,500 Value ($000) $1,272 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 29,700 Value ($000) $974 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 29,700 Value ($000) $1,064 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 29,500 Value ($000) $1,071 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 31,900 Value ($000) $1,070 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 33,400 Value ($000) $1,092 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 33,300 Value ($000) $835 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 35,100 Value ($000) $1,210 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 34,700 Value ($000) $1,326 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 33,700 Value ($000) $1,551 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 32,400 Value ($000) $1,417 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 34,100 Value ($000) $1,417 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,900	$2,347	$46.76	$38.77 - $54.17
Q3 2025	45,200	$1,786	$43.04	$38.49 - $48.86
Q2 2025	45,600	$2,017	$42.07	$36.26 - $48.82
Q1 2025	45,400	$1,974	$50.81	$41.98 - $60.57
Q4 2024	44,900	$2,381	$53.48	$48.60 - $59.84
Q3 2024	44,900	$2,422	$50.70	$46.66 - $54.52
Q2 2024	45,700	$2,281	$47.80	$44.44 - $53.81
Q1 2024	46,400	$2,553	$54.92	$50.21 - $59.33
Q4 2023	45,300	$2,612	$50.84	$44.37 - $57.76
Q3 2023	45,700	$2,292	$53.72	$47.70 - $59.02
Q2 2023	47,000	$2,611	$53.92	$51.19 - $56.83
Q1 2023	42,600	$2,410	$55.13	$49.86 - $61.97
Q4 2022	43,000	$2	$49.73	$43.85 - $56.55
Q3 2022	42,700	$2,089	$49.14	$43.96 - $55.20
Q2 2022	43,000	$2,174	$45.27	$40.64 - $48.50
Q1 2022	43,500	$2,095	$52.63	$47.90 - $59.27
Q4 2021	42,700	$2,602	$53.96	$44.93 - $59.44
Q3 2021	42,300	$2,164	$47.86	$43.07 - $51.44
Q2 2021	31,800	$1,446	$45.34	$42.04 - $48.35
Q1 2021	31,900	$1,534	$41.55	$37.10 - $46.92
Q4 2020	31,400	$1,313	$38.54	$35.04 - $40.68
Q3 2020	31,500	$1,282	$41.45	$38.18 - $44.84
Q2 2020	30,500	$1,272	$35.94	$27.60 - $40.60
Q1 2020	29,700	$974	$33.25	$25.93 - $38.01
Q4 2019	29,700	$1,064	$34.46	$31.94 - $36.92
Q3 2019	29,500	$1,071	$32.55	$28.72 - $36.75
Q2 2019	31,900	$1,070	$29.83	$25.30 - $34.38
Q1 2019	33,400	$1,092	$29.69	$22.98 - $32.92
Q4 2018	33,300	$835	$28.84	$21.70 - $33.10
Q3 2018	35,100	$1,210	$32.54	$26.95 - $36.49
Q2 2018	34,700	$1,326	$38.22	$34.98 - $43.49
Q1 2018	33,700	$1,551	$43.92	$40.60 - $48.13
Q4 2017	32,400	$1,417	$38.05	$34.33 - $41.33
Q3 2017	34,100	$1,417	$35.05	$31.97 - $41.13