KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,000 Value ($000) $0 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 800 Value ($000) $0 Avg Close $53.92 Range $51.19 - $56.83

Q3 2022

Shares 26,033 Value ($000) $1,205 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 26,033 Value ($000) $1,205 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 28,833 Value ($000) $1,455 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 34,833 Value ($000) $2,123 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 73,125 Value ($000) $3,740 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 79,300 Value ($000) $3,605 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 47,500 Value ($000) $2,284 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 50,200 Value ($000) $2,099 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 47,300 Value ($000) $1,925 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 49,800 Value ($000) $2,077 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 44,700 Value ($000) $1,466 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 42,300 Value ($000) $1,516 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 63,700 Value ($000) $2,312 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 54,600 Value ($000) $1,793 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 54,200 Value ($000) $1,771 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 50,728 Value ($000) $1,272 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 57,128 Value ($000) $1,970 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 53,228 Value ($000) $2,034 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 46,390 Value ($000) $2,134 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 46,890 Value ($000) $2,050 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 44,802 Value ($000) $1,862 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,000	$0	$53.72	$47.70 - $59.02
Q2 2023	800	$0	$53.92	$51.19 - $56.83
Q3 2022	26,033	$1,205	$49.14	$43.96 - $55.20
Q2 2022	26,033	$1,205	$45.27	$40.64 - $48.50
Q1 2022	28,833	$1,455	$52.63	$47.90 - $59.27
Q4 2021	34,833	$2,123	$53.96	$44.93 - $59.44
Q3 2021	73,125	$3,740	$47.86	$43.07 - $51.44
Q2 2021	79,300	$3,605	$45.34	$42.04 - $48.35
Q1 2021	47,500	$2,284	$41.55	$37.10 - $46.92
Q4 2020	50,200	$2,099	$38.54	$35.04 - $40.68
Q3 2020	47,300	$1,925	$41.45	$38.18 - $44.84
Q2 2020	49,800	$2,077	$35.94	$27.60 - $40.60
Q1 2020	44,700	$1,466	$33.25	$25.93 - $38.01
Q4 2019	42,300	$1,516	$34.46	$31.94 - $36.92
Q3 2019	63,700	$2,312	$32.55	$28.72 - $36.75
Q2 2019	54,600	$1,793	$29.83	$25.30 - $34.38
Q1 2019	54,200	$1,771	$29.69	$22.98 - $32.92
Q4 2018	50,728	$1,272	$28.84	$21.70 - $33.10
Q3 2018	57,128	$1,970	$32.54	$26.95 - $36.49
Q2 2018	53,228	$2,034	$38.22	$34.98 - $43.49
Q1 2018	46,390	$2,134	$43.92	$40.60 - $48.13
Q4 2017	46,890	$2,050	$38.05	$34.33 - $41.33
Q3 2017	44,802	$1,862	$35.05	$31.97 - $41.13