KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 37,808 Value ($000) $2 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 69,612 Value ($000) $3 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 69,612 Value ($000) $4 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 69,612 Value ($000) $4 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 78,093 Value ($000) $4 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 78,093 Value ($000) $3,821 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 78,093 Value ($000) $3,615 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 45,841 Value ($000) $2,313 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 45,841 Value ($000) $2,794 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 38,021 Value ($000) $1,945 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 38,021 Value ($000) $1,728 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 13,833 Value ($000) $665 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 7,877 Value ($000) $329 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 3,395 Value ($000) $138 Avg Close $41.45 Range $38.18 - $44.84