KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,087 Value ($000) $4,030 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 77,857 Value ($000) $3,076 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 84,573 Value ($000) $3,741 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 110,932 Value ($000) $4,824 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 104,340 Value ($000) $5,534 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 100,740 Value ($000) $5,435 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 94,072 Value ($000) $4,696 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 99,098 Value ($000) $5,452 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 97,782 Value ($000) $5,637 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 100,385 Value ($000) $5,034 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 103,387 Value ($000) $5,744 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 96,604 Value ($000) $5,466 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 96,767 Value ($000) $5,072 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 96,296 Value ($000) $4,712 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 95,009 Value ($000) $4,398 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 80,936 Value ($000) $4,084 Avg Close $52.63 Range $47.90 - $59.27