KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,832 Value ($000) $391 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 176,796 Value ($000) $7,689 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 147,005 Value ($000) $7,797 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 72,917 Value ($000) $3,934 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 162,333 Value ($000) $8,104 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 3,996 Value ($000) $220 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 4,911 Value ($000) $283 Avg Close $50.84 Range $44.37 - $57.76
Q4 2022
Shares 12,105 Value ($000) $634 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 25,776 Value ($000) $1,261 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 12,836 Value ($000) $594 Avg Close $45.27 Range $40.64 - $48.50
Q3 2020
Shares 9,140 Value ($000) $372 Avg Close $41.45 Range $38.18 - $44.84