KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,342 Value ($000) $2,424 Avg Close $43.04 Range $38.49 - $48.86

Q1 2023

Shares 6,777 Value ($000) $383 Avg Close $55.13 Range $49.86 - $61.97

Q3 2020

Shares 85,871 Value ($000) $3,495 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 90,378 Value ($000) $3,770 Avg Close $35.94 Range $27.60 - $40.60

Q1 2018

Shares 102,297 Value ($000) $4,707 Avg Close $43.92 Range $40.60 - $48.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,342	$2,424	$43.04	$38.49 - $48.86
Q1 2023	6,777	$383	$55.13	$49.86 - $61.97
Q3 2020	85,871	$3,495	$41.45	$38.18 - $44.84
Q2 2020	90,378	$3,770	$35.94	$27.60 - $40.60
Q1 2018	102,297	$4,707	$43.92	$40.60 - $48.13