KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,469 Value ($000) $2,377 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 47,952 Value ($000) $1,895 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 47,279 Value ($000) $2,091 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 46,400 Value ($000) $2,018 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 47,013 Value ($000) $2,494 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 46,302 Value ($000) $2,498 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 44,229 Value ($000) $2,208 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 44,384 Value ($000) $2,442 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 44,330 Value ($000) $2,556 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 43,933 Value ($000) $2,203 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 43,941 Value ($000) $2,441 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 44,383 Value ($000) $2,511 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 43,203 Value ($000) $2,264 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 42,665 Value ($000) $2,088 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 44,064 Value ($000) $2,040 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 43,886 Value ($000) $2,214 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 42,930 Value ($000) $2,616 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 44,126 Value ($000) $2,257 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 44,479 Value ($000) $2,022 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 36,725 Value ($000) $1,766 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 36,605 Value ($000) $1,531 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 38,756 Value ($000) $1,577 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 29,851 Value ($000) $1,245 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 29,453 Value ($000) $966 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 69,673 Value ($000) $2,497 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 76,513 Value ($000) $2,777 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 90,465 Value ($000) $2,971 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 89,446 Value ($000) $2,923 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 90,197 Value ($000) $2,261 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 91,055 Value ($000) $3,140 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 89,137 Value ($000) $3,406 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 86,815 Value ($000) $3,994 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 92,215 Value ($000) $4,032 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 72,366 Value ($000) $3,007 Avg Close $35.05 Range $31.97 - $41.13