KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,785 Value ($000) $499 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 11,442 Value ($000) $577 Avg Close $52.63 Range $47.90 - $59.27

Q3 2020

Shares 27,430 Value ($000) $1,116 Avg Close $41.45 Range $38.18 - $44.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,785	$499	$45.27	$40.64 - $48.50
Q1 2022	11,442	$577	$52.63	$47.90 - $59.27
Q3 2020	27,430	$1,116	$41.45	$38.18 - $44.84