KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,326 Value ($000) $307 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 5,485 Value ($000) $275 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 12,236 Value ($000) $680 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 14,719 Value ($000) $833 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 21,381 Value ($000) $1,121 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 21,779 Value ($000) $1,065,669 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 22,981 Value ($000) $1,063,799 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 19,813 Value ($000) $1,000 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 24,166 Value ($000) $1,473 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 29,027 Value ($000) $1,485 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 32,738 Value ($000) $1,488 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 32,432 Value ($000) $1,560 Avg Close $41.55 Range $37.10 - $46.92