KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,542 Value ($000) $378 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 7,335 Value ($000) $433 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 4,418 Value ($000) $250 Avg Close $55.13 Range $49.86 - $61.97

Q2 2021

Shares 4,460 Value ($000) $203 Avg Close $45.34 Range $42.04 - $48.35

Q2 2020

Shares 358 Value ($000) $15 Avg Close $35.94 Range $27.60 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,542	$378	$53.72	$47.70 - $59.02
Q2 2023	7,335	$433	$53.92	$51.19 - $56.83
Q1 2023	4,418	$250	$55.13	$49.86 - $61.97
Q2 2021	4,460	$203	$45.34	$42.04 - $48.35
Q2 2020	358	$15	$35.94	$27.60 - $40.60