KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,299 Value ($000) $3,205 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 61,176 Value ($000) $2,417 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 63,046 Value ($000) $2,789 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 44,559 Value ($000) $1,938 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 44,559 Value ($000) $2,363 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 44,840 Value ($000) $2,419 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 47,425 Value ($000) $2,367 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 51,428 Value ($000) $2,830 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 78,066 Value ($000) $4,501 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 80,984 Value ($000) $4,061 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 81,517 Value ($000) $4,529 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 81,946 Value ($000) $4,637 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 82,245 Value ($000) $4,310 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 83,120 Value ($000) $4,067 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 84,080 Value ($000) $3,892 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 84,102 Value ($000) $4,244 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 171,130 Value ($000) $10,429 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 171,651 Value ($000) $8,780 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 171,048 Value ($000) $7,776 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 172,327 Value ($000) $8,287 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 172,457 Value ($000) $7,212 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 181,247 Value ($000) $7,377 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 181,640 Value ($000) $7,576 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 191,965 Value ($000) $6,296 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 194,585 Value ($000) $6,973 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 194,820 Value ($000) $7,072 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 198,692 Value ($000) $6,525 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 196,619 Value ($000) $6,426 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 186,263 Value ($000) $4,670 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 197,725 Value ($000) $6,818 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 61,306 Value ($000) $2,343 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 61,120 Value ($000) $2,812 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 61,202 Value ($000) $2,676 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 60,927 Value ($000) $2,532 Avg Close $35.05 Range $31.97 - $41.13