KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,273 Value ($000) $525 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 9,273 Value ($000) $486 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 9,189 Value ($000) $450 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 9,122 Value ($000) $422 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 10,465 Value ($000) $528 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 10,465 Value ($000) $638 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 19,532 Value ($000) $999 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 19,532 Value ($000) $888 Avg Close $45.34 Range $42.04 - $48.35