KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,587,046 Value ($000) $82,971 Avg Close $46.76 Range $38.77 - $54.17

Q4 2020

Shares 342,732 Value ($000) $14,333 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 336,796 Value ($000) $13,708 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 370,600 Value ($000) $15,458 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 695,548 Value ($000) $22,814 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 206,343 Value ($000) $7,395 Avg Close $34.46 Range $31.94 - $36.92

Q1 2019

Shares 889,172 Value ($000) $29,058 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 1,185,107 Value ($000) $29,711 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 1,429,126 Value ($000) $49,276 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 928,658 Value ($000) $35,484 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 1,095,055 Value ($000) $50,383 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 1,195,701 Value ($000) $52,276 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 1,102,942 Value ($000) $45,827 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,587,046	$82,971	$46.76	$38.77 - $54.17
Q4 2020	342,732	$14,333	$38.54	$35.04 - $40.68
Q3 2020	336,796	$13,708	$41.45	$38.18 - $44.84
Q2 2020	370,600	$15,458	$35.94	$27.60 - $40.60
Q1 2020	695,548	$22,814	$33.25	$25.93 - $38.01
Q4 2019	206,343	$7,395	$34.46	$31.94 - $36.92
Q1 2019	889,172	$29,058	$29.69	$22.98 - $32.92
Q4 2018	1,185,107	$29,711	$28.84	$21.70 - $33.10
Q3 2018	1,429,126	$49,276	$32.54	$26.95 - $36.49
Q2 2018	928,658	$35,484	$38.22	$34.98 - $43.49
Q1 2018	1,095,055	$50,383	$43.92	$40.60 - $48.13
Q4 2017	1,195,701	$52,276	$38.05	$34.33 - $41.33
Q3 2017	1,102,942	$45,827	$35.05	$31.97 - $41.13