KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,187 Value ($000) $704 Avg Close $50.81 Range $41.98 - $60.57

Q3 2018

Shares 8,096 Value ($000) $279 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 176,026 Value ($000) $6,726 Avg Close $38.22 Range $34.98 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,187	$704	$50.81	$41.98 - $60.57
Q3 2018	8,096	$279	$32.54	$26.95 - $36.49
Q2 2018	176,026	$6,726	$38.22	$34.98 - $43.49