KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 51,600 Value ($000) $3 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 51,600 Value ($000) $2,525 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 51,600 Value ($000) $2,389 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 53,500 Value ($000) $2,700 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 53,500 Value ($000) $3,027 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 53,500 Value ($000) $2,737 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 53,500 Value ($000) $2,432 Avg Close $45.34 Range $42.04 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	51,600	$3	$49.73	$43.85 - $56.55
Q3 2022	51,600	$2,525	$49.14	$43.96 - $55.20
Q2 2022	51,600	$2,389	$45.27	$40.64 - $48.50
Q1 2022	53,500	$2,700	$52.63	$47.90 - $59.27
Q4 2021	53,500	$3,027	$53.96	$44.93 - $59.44
Q3 2021	53,500	$2,737	$47.86	$43.07 - $51.44
Q2 2021	53,500	$2,432	$45.34	$42.04 - $48.35