KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 191 Value ($000) $11 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 537 Value ($000) $28 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 536 Value ($000) $26 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 524 Value ($000) $24 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 655 Value ($000) $33 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 180 Value ($000) $11 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 180 Value ($000) $9 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 134 Value ($000) $6 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 134 Value ($000) $6 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 23 Value ($000) $1 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 18 Value ($000) $1 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 18 Value ($000) $1 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 3 Value ($000) $0 Avg Close $33.25 Range $25.93 - $38.01
Q3 2018
Shares 399 Value ($000) $14 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 399 Value ($000) $15 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 514 Value ($000) $24 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 514 Value ($000) $22 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 514 Value ($000) $21 Avg Close $35.05 Range $31.97 - $41.13