KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 25,182 Value ($000) $1,053 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 23,213 Value ($000) $945 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 21,822 Value ($000) $910 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 21,887 Value ($000) $718 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 21,918 Value ($000) $786 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 15,311 Value ($000) $556 Avg Close $32.55 Range $28.72 - $36.75
Q1 2019
Shares 64,805 Value ($000) $2,118 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 71,973 Value ($000) $1,804 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 76,321 Value ($000) $2,632 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 76,763 Value ($000) $2,933 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 77,255 Value ($000) $3,555 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 80,431 Value ($000) $3,516 Avg Close $38.05 Range $34.33 - $41.33