KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,030 Value ($000) $263 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 66,515 Value ($000) $2,628 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 277 Value ($000) $12 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 106 Value ($000) $5 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 341 Value ($000) $18 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 337 Value ($000) $18 Avg Close $50.70 Range $46.66 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,030	$263	$46.76	$38.77 - $54.17
Q3 2025	66,515	$2,628	$43.04	$38.49 - $48.86
Q2 2025	277	$12	$42.07	$36.26 - $48.82
Q1 2025	106	$5	$50.81	$41.98 - $60.57
Q4 2024	341	$18	$53.48	$48.60 - $59.84
Q3 2024	337	$18	$50.70	$46.66 - $54.52