KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,060 Value ($000) $756 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 22,770 Value ($000) $816 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 22,520 Value ($000) $817 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 22,910 Value ($000) $752 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 22,910 Value ($000) $749 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 30,820 Value ($000) $773 Avg Close $28.84 Range $21.70 - $33.10
Q2 2018
Shares 30,090 Value ($000) $1,150 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 39,860 Value ($000) $1,834 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 38,600 Value ($000) $1,688 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 38,610 Value ($000) $1,604 Avg Close $35.05 Range $31.97 - $41.13