KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,754,822 Value ($000) $93,076 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 417,095 Value ($000) $22,502 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 1,293,011 Value ($000) $64,547 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 15,000 Value ($000) $825 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 102,092 Value ($000) $5,886 Avg Close $50.84 Range $44.37 - $57.76
Q2 2023
Shares 439,275 Value ($000) $24,406 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 79,130 Value ($000) $4,477 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 53,668 Value ($000) $2,813 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 808,267 Value ($000) $39,549 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 978,705 Value ($000) $45,304 Avg Close $45.27 Range $40.64 - $48.50
Q4 2021
Shares 71,696 Value ($000) $4,369 Avg Close $53.96 Range $44.93 - $59.44
Q1 2021
Shares 141,300 Value ($000) $6,795 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 200,000 Value ($000) $8,364 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 595,601 Value ($000) $24,241 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 426,237 Value ($000) $17,778 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 595,103 Value ($000) $19,519 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 845,047 Value ($000) $30,286 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 358,837 Value ($000) $13,026 Avg Close $32.55 Range $28.72 - $36.75
Q2 2018
Shares 2,122,372 Value ($000) $81,096 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 96,577 Value ($000) $4,444 Avg Close $43.92 Range $40.60 - $48.13