KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 175,000 Value ($000) $7,611 Avg Close $50.81 Range $41.98 - $60.57
Q2 2023
Shares 60,000 Value ($000) $3,334 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 164,860 Value ($000) $9,328 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 69,860 Value ($000) $3,661 Avg Close $49.73 Range $43.85 - $56.55
Q2 2021
Shares 29,600 Value ($000) $1,346 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 280,000 Value ($000) $13,465 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 371,982 Value ($000) $15,556 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 350,000 Value ($000) $14,245 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 325,000 Value ($000) $13,556 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 275,000 Value ($000) $9,020 Avg Close $33.25 Range $25.93 - $38.01
Q1 2019
Shares 240,000 Value ($000) $7,843 Avg Close $29.69 Range $22.98 - $32.92