KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,339 Value ($000) $250 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 12,965 Value ($000) $573 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 15,324 Value ($000) $666 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 15,324 Value ($000) $666 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 15,970 Value ($000) $847 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 16,340 Value ($000) $882 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 20,047 Value ($000) $1,001 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 22,643 Value ($000) $1,246 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 26,063 Value ($000) $1,503 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 27,311 Value ($000) $1,370 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 27,227 Value ($000) $2 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 28,979 Value ($000) $2 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 29,164 Value ($000) $2 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 29,368 Value ($000) $1,413 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 30,216 Value ($000) $1,405 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 30,753 Value ($000) $1,552 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 30,770 Value ($000) $1,883 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 31,824 Value ($000) $1,628 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 32,446 Value ($000) $1,579 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 33,017 Value ($000) $1,610 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 34,672 Value ($000) $1,420 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 34,959 Value ($000) $1,453 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 35,670 Value ($000) $1,541 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 36,115 Value ($000) $1,185 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 38,615 Value ($000) $1,437 Avg Close $34.46 Range $31.94 - $36.92
Q2 2019
Shares 37,129 Value ($000) $1,330 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 27,086 Value ($000) $2,030 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 34,034 Value ($000) $853 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 33,394 Value ($000) $1,119 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 32,442 Value ($000) $1,240 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 31,787 Value ($000) $1,462 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 31,246 Value ($000) $1,367 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 31,178 Value ($000) $1,295 Avg Close $35.05 Range $31.97 - $41.13