KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,505 Value ($000) $297 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 6,865 Value ($000) $304 Avg Close $42.07 Range $36.26 - $48.82

Q2 2022

Shares 89,271 Value ($000) $4,132 Avg Close $45.27 Range $40.64 - $48.50

Q2 2021

Shares 88,376 Value ($000) $4,018 Avg Close $45.34 Range $42.04 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,505	$297	$43.04	$38.49 - $48.86
Q2 2025	6,865	$304	$42.07	$36.26 - $48.82
Q2 2022	89,271	$4,132	$45.27	$40.64 - $48.50
Q2 2021	88,376	$4,018	$45.34	$42.04 - $48.35