KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,813 Value ($000) $513 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 11,219 Value ($000) $443 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 11,910 Value ($000) $527 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 13,255 Value ($000) $576 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 15,208 Value ($000) $807 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 18,214 Value ($000) $909 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 18,350 Value ($000) $1,010 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 18,350 Value ($000) $1,010 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 36,249 Value ($000) $2,090 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 36,470 Value ($000) $1,829 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 36,959 Value ($000) $2,053 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 37,011 Value ($000) $2,094 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 37,293 Value ($000) $1,955 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 37,735 Value ($000) $1,846 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 37,096 Value ($000) $1,717 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 37,179 Value ($000) $1,876 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 32,578 Value ($000) $1,985 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 34,172 Value ($000) $1,748 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 34,504 Value ($000) $1,569 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 34,726 Value ($000) $1,670 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 35,040 Value ($000) $1,465 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 34,908 Value ($000) $1,421 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 17,022 Value ($000) $710 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 17,290 Value ($000) $567 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 27,885 Value ($000) $999 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 28,021 Value ($000) $1,017 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 39,480 Value ($000) $1,297 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 69,298 Value ($000) $2,265 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 60,370 Value ($000) $1,513 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 70,350 Value ($000) $2,426 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 54,645 Value ($000) $2,088 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 28,237 Value ($000) $1,299 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 27,152 Value ($000) $1,187 Avg Close $38.05 Range $34.33 - $41.33