KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,561 Value ($000) $343 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 474,035 Value ($000) $18,729 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 196,963 Value ($000) $8,712 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 984,111 Value ($000) $42,799 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 92,677 Value ($000) $4,916 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 69,907 Value ($000) $3,771 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 53,407 Value ($000) $2,666 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 42,969 Value ($000) $2,364 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 82,806 Value ($000) $4,774 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 57,313 Value ($000) $2,874 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 167,851 Value ($000) $9,326 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 53,887 Value ($000) $3,049 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 6,043 Value ($000) $317 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 28,169 Value ($000) $1,378 Avg Close $49.14 Range $43.96 - $55.20
Q1 2022
Shares 37,634 Value ($000) $1,899 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 55,044 Value ($000) $3,354 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 10,992 Value ($000) $562 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 8,542 Value ($000) $388 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 19,861 Value ($000) $955 Avg Close $41.55 Range $37.10 - $46.92
Q3 2020
Shares 48,260 Value ($000) $1,965 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 50,214 Value ($000) $2,094 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 19,988 Value ($000) $655 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 7,564 Value ($000) $272 Avg Close $34.46 Range $31.94 - $36.92
Q2 2019
Shares 24,416 Value ($000) $802 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 28,691 Value ($000) $937 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 31,423 Value ($000) $787 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 77,666 Value ($000) $2,678 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 350,210 Value ($000) $13,382 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 6,831 Value ($000) $314 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 16,610 Value ($000) $726 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 46,291 Value ($000) $1,923 Avg Close $35.05 Range $31.97 - $41.13