KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,625 Value ($000) $2 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 9,900 Value ($000) $1 Avg Close $50.70 Range $46.66 - $54.52

Q2 2022

Shares 10,495 Value ($000) $486 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 10,495 Value ($000) $530 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 10,895 Value ($000) $664 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 10,895 Value ($000) $557 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 36,650 Value ($000) $1,666 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 37,400 Value ($000) $1,799 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 28,075 Value ($000) $1,174 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 26,825 Value ($000) $1,092 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 27,625 Value ($000) $1,152 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 15,850 Value ($000) $520 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 18,150 Value ($000) $650 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 7,500 Value ($000) $272 Avg Close $32.55 Range $28.72 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,625	$2	$53.48	$48.60 - $59.84
Q3 2024	9,900	$1	$50.70	$46.66 - $54.52
Q2 2022	10,495	$486	$45.27	$40.64 - $48.50
Q1 2022	10,495	$530	$52.63	$47.90 - $59.27
Q4 2021	10,895	$664	$53.96	$44.93 - $59.44
Q3 2021	10,895	$557	$47.86	$43.07 - $51.44
Q2 2021	36,650	$1,666	$45.34	$42.04 - $48.35
Q1 2021	37,400	$1,799	$41.55	$37.10 - $46.92
Q4 2020	28,075	$1,174	$38.54	$35.04 - $40.68
Q3 2020	26,825	$1,092	$41.45	$38.18 - $44.84
Q2 2020	27,625	$1,152	$35.94	$27.60 - $40.60
Q1 2020	15,850	$520	$33.25	$25.93 - $38.01
Q4 2019	18,150	$650	$34.46	$31.94 - $36.92
Q3 2019	7,500	$272	$32.55	$28.72 - $36.75