KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $0 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 23 Value ($000) $0 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 36 Value ($000) $0 Avg Close $42.07 Range $36.26 - $48.82
Q1 2024
Shares 46 Value ($000) $0 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 46 Value ($000) $0 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 9 Value ($000) $0 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 11 Value ($000) $0 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 43 Value ($000) $0 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 44 Value ($000) $0 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 42 Value ($000) $2 Avg Close $49.14 Range $43.96 - $55.20