KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 91 Value ($000) $4 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 136 Value ($000) $6 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 136 Value ($000) $6 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 169 Value ($000) $9 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 125 Value ($000) $7 Avg Close $50.70 Range $46.66 - $54.52
Q1 2024
Shares 55 Value ($000) $3 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 262 Value ($000) $15 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 262 Value ($000) $13 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 262 Value ($000) $15 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 279 Value ($000) $16 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 140 Value ($000) $7 Avg Close $49.73 Range $43.85 - $56.55