KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 29,700 Value ($000) $1,453 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 94,500 Value ($000) $4,374 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 133,400 Value ($000) $6,731 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 65,400 Value ($000) $3,985 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 94,700 Value ($000) $4,844 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 48,100 Value ($000) $2,187 Avg Close $45.34 Range $42.04 - $48.35

Q4 2020

Shares 92,100 Value ($000) $3,852 Avg Close $38.54 Range $35.04 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	29,700	$1,453	$49.14	$43.96 - $55.20
Q2 2022	94,500	$4,374	$45.27	$40.64 - $48.50
Q1 2022	133,400	$6,731	$52.63	$47.90 - $59.27
Q4 2021	65,400	$3,985	$53.96	$44.93 - $59.44
Q3 2021	94,700	$4,844	$47.86	$43.07 - $51.44
Q2 2021	48,100	$2,187	$45.34	$42.04 - $48.35
Q4 2020	92,100	$3,852	$38.54	$35.04 - $40.68