KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137,174 Value ($000) $59,451 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 3,411,631 Value ($000) $134,794 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 1,881,937 Value ($000) $83,238 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 1,632,588 Value ($000) $71,001 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 1,809,101 Value ($000) $95,955 Avg Close $53.48 Range $48.60 - $59.84
Q2 2024
Shares 549,890 Value ($000) $27,451 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 1,145,548 Value ($000) $63,028 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 404,332 Value ($000) $23,310 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 481,826 Value ($000) $24,164 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 371 Value ($000) $21 Avg Close $53.92 Range $51.19 - $56.83
Q4 2022
Shares 546,675 Value ($000) $28,651 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 253,514 Value ($000) $12,404 Avg Close $49.14 Range $43.96 - $55.20
Q1 2022
Shares 242,178 Value ($000) $12,220 Avg Close $52.63 Range $47.90 - $59.27
Q3 2020
Shares 107,037 Value ($000) $4,356 Avg Close $41.45 Range $38.18 - $44.84
Q1 2020
Shares 97,131 Value ($000) $3,186 Avg Close $33.25 Range $25.93 - $38.01
Q2 2019
Shares 194,900 Value ($000) $6,401 Avg Close $29.83 Range $25.30 - $34.38
Q4 2018
Shares 38,674 Value ($000) $970 Avg Close $28.84 Range $21.70 - $33.10
Q2 2018
Shares 1,699,478 Value ($000) $64,937 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 601,466 Value ($000) $27,673 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 377,543 Value ($000) $16,506 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 1,385,760 Value ($000) $57,578 Avg Close $35.05 Range $31.97 - $41.13