KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,430,896 Value ($000) $127,087 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 1,685,109 Value ($000) $66,579 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 1,681,248 Value ($000) $74,362 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 876,885 Value ($000) $38,136 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 971,010 Value ($000) $51,502 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 251,771 Value ($000) $13,583 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 250,519 Value ($000) $12,506 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 134,303 Value ($000) $7,389 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 118,620 Value ($000) $6,838 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 113,587 Value ($000) $5,696 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 166,101 Value ($000) $9,229 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 69,684 Value ($000) $3,943 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 100,533 Value ($000) $5,269 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 185,478 Value ($000) $9,076 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 152,276 Value ($000) $7,049 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 202,204 Value ($000) $10,203 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 385,968 Value ($000) $23,521 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 284,518 Value ($000) $14,553 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 240,870 Value ($000) $10,949 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 217,481 Value ($000) $10,459 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 328,117 Value ($000) $13,722 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 352,171 Value ($000) $14,334 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 149,374 Value ($000) $6,231 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 168,941 Value ($000) $5,541 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 263,855 Value ($000) $9,457 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 181,432 Value ($000) $6,586 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 141,674 Value ($000) $4,653 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 135,689 Value ($000) $4,435 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 150,000 Value ($000) $3,761 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 193,187 Value ($000) $6,661 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 288,470 Value ($000) $11,022 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 269,091 Value ($000) $12,381 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 190,756 Value ($000) $8,339 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 51,451 Value ($000) $2,138 Avg Close $35.05 Range $31.97 - $41.13