KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Triad Investment Management's Holding History (CIK: 0001615717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 81,495 Value ($000) $2,921 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 93,747 Value ($000) $3,403 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 95,071 Value ($000) $3,122 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 95,750 Value ($000) $3,129 Avg Close $29.69 Range $22.98 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	81,495	$2,921	$34.46	$31.94 - $36.92
Q3 2019	93,747	$3,403	$32.55	$28.72 - $36.75
Q2 2019	95,071	$3,122	$29.83	$25.30 - $34.38
Q1 2019	95,750	$3,129	$29.69	$22.98 - $32.92