KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 104,026 Value ($000) $4,110 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 201,594 Value ($000) $8,917 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 178,127 Value ($000) $7,747 Avg Close $50.81 Range $41.98 - $60.57

Q1 2024

Shares 109,215 Value ($000) $6,009 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 8,134 Value ($000) $469 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 21,485 Value ($000) $1,077 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 66,302 Value ($000) $3,684 Avg Close $53.92 Range $51.19 - $56.83

Q1 2022

Shares 10,829 Value ($000) $546 Avg Close $52.63 Range $47.90 - $59.27

Q3 2021

Shares 4,490 Value ($000) $230 Avg Close $47.86 Range $43.07 - $51.44

Q4 2020

Shares 46,137 Value ($000) $1,929 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 77,991 Value ($000) $3,174 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 7,300 Value ($000) $304 Avg Close $35.94 Range $27.60 - $40.60

Q2 2019

Shares 68,000 Value ($000) $2,233 Avg Close $29.83 Range $25.30 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	104,026	$4,110	$43.04	$38.49 - $48.86
Q2 2025	201,594	$8,917	$42.07	$36.26 - $48.82
Q1 2025	178,127	$7,747	$50.81	$41.98 - $60.57
Q1 2024	109,215	$6,009	$54.92	$50.21 - $59.33
Q4 2023	8,134	$469	$50.84	$44.37 - $57.76
Q3 2023	21,485	$1,077	$53.72	$47.70 - $59.02
Q2 2023	66,302	$3,684	$53.92	$51.19 - $56.83
Q1 2022	10,829	$546	$52.63	$47.90 - $59.27
Q3 2021	4,490	$230	$47.86	$43.07 - $51.44
Q4 2020	46,137	$1,929	$38.54	$35.04 - $40.68
Q3 2020	77,991	$3,174	$41.45	$38.18 - $44.84
Q2 2020	7,300	$304	$35.94	$27.60 - $40.60
Q2 2019	68,000	$2,233	$29.83	$25.30 - $34.38