KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,194 Value ($000) $481 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 10,348 Value ($000) $409 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 12,008 Value ($000) $531 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 18,187 Value ($000) $791 Avg Close $50.81 Range $41.98 - $60.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,194	$481	$46.76	$38.77 - $54.17
Q3 2025	10,348	$409	$43.04	$38.49 - $48.86
Q2 2025	12,008	$531	$42.07	$36.26 - $48.82
Q1 2025	18,187	$791	$50.81	$41.98 - $60.57