KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10 Value ($000) $0 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 10 Value ($000) $0 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 10 Value ($000) $0 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 10 Value ($000) $0 Avg Close $50.84 Range $44.37 - $57.76

Q3 2022

Shares 19 Value ($000) $1 Avg Close $49.14 Range $43.96 - $55.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10	$0	$50.70	$46.66 - $54.52
Q2 2024	10	$0	$47.80	$44.44 - $53.81
Q1 2024	10	$0	$54.92	$50.21 - $59.33
Q4 2023	10	$0	$50.84	$44.37 - $57.76
Q3 2022	19	$1	$49.14	$43.96 - $55.20