KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,648 Value ($000) $806 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 14,328 Value ($000) $826 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 15,412 Value ($000) $773 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 16,271 Value ($000) $904 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 19,439 Value ($000) $1,100 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 20,975 Value ($000) $1,099 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 22,686 Value ($000) $1,110,045 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 22,984 Value ($000) $1,063,949 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 22,715 Value ($000) $1,145,645 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 23,279 Value ($000) $1,425,867 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 23,720 Value ($000) $1,228,627 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 23,072 Value ($000) $1,050,012 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 22,324 Value ($000) $1,073,566 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 21,462 Value ($000) $897,540 Avg Close $38.54 Range $35.04 - $40.68
Q1 2018
Shares 65 Value ($000) $3 Avg Close $43.92 Range $40.60 - $48.13