KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

12th Street Asset Management Company, LLC's Holding History (CIK: 0001633703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,146 Value ($000) $9,627 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 189,409 Value ($000) $7,484 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 277,936 Value ($000) $12,293 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 290,455 Value ($000) $12,632 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 292,929 Value ($000) $15,537 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 292,506 Value ($000) $15,781 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 291,519 Value ($000) $14,553 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 291,799 Value ($000) $16,055 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 404,462 Value ($000) $23,317 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 394,987 Value ($000) $19,809 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 416,947 Value ($000) $23,166 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 457,808 Value ($000) $25,903 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 458,381 Value ($000) $24,024 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 459,944 Value ($000) $22,505 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 482,191 Value ($000) $22,321 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 481,755 Value ($000) $24,296 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 437,722 Value ($000) $26,675 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 446,274 Value ($000) $22,827 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 447,610 Value ($000) $20,348 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 476,638 Value ($000) $22,922 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 410,990 Value ($000) $17,188 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 379,247 Value ($000) $15,435 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 249,340 Value ($000) $10,400 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 251,522 Value ($000) $8,250 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 436,205 Value ($000) $15,634 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 441,776 Value ($000) $16,036 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 580,208 Value ($000) $19,054 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 944,932 Value ($000) $30,880 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 886,954 Value ($000) $22,236 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 998,660 Value ($000) $34,434 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 798,000 Value ($000) $29,182 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 415,788 Value ($000) $19,130 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 378,111 Value ($000) $16,531 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 365,255 Value ($000) $15,176 Avg Close $35.05 Range $31.97 - $41.13