KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,616 Value ($000) $125 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 5,671 Value ($000) $217 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 4,474 Value ($000) $206 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 6,330 Value ($000) $277 Avg Close $38.05 Range $34.33 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,616	$125	$32.54	$26.95 - $36.49
Q2 2018	5,671	$217	$38.22	$34.98 - $43.49
Q1 2018	4,474	$206	$43.92	$40.60 - $48.13
Q4 2017	6,330	$277	$38.05	$34.33 - $41.33