KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,226 Value ($000) $1,115 Avg Close $43.04 Range $38.49 - $48.86

Q1 2025

Shares 273,401 Value ($000) $11,890 Avg Close $50.81 Range $41.98 - $60.57

Q3 2024

Shares 62,646 Value ($000) $3,380 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 158,753 Value ($000) $7,925 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 112,384 Value ($000) $6,183 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 42,511 Value ($000) $2,451 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 54,720 Value ($000) $2,744 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 109,933 Value ($000) $6,108 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 140,271 Value ($000) $7,937 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 195,535 Value ($000) $10,248 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 161,982 Value ($000) $7,926 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 373,415 Value ($000) $17,286 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 311,397 Value ($000) $15,713 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 293,161 Value ($000) $17,865 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 173,494 Value ($000) $8,874 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 185,108 Value ($000) $8,415 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 148,238 Value ($000) $7,129 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 142,519 Value ($000) $5,960 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 829,719 Value ($000) $33,769 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 556,717 Value ($000) $23,221 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 32,211 Value ($000) $1,056 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 7,728 Value ($000) $277 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 28,491 Value ($000) $1,034 Avg Close $32.55 Range $28.72 - $36.75

Q2 2018

Shares 647,933 Value ($000) $24,758 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 958,901 Value ($000) $44,119 Avg Close $43.92 Range $40.60 - $48.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,226	$1,115	$43.04	$38.49 - $48.86
Q1 2025	273,401	$11,890	$50.81	$41.98 - $60.57
Q3 2024	62,646	$3,380	$50.70	$46.66 - $54.52
Q2 2024	158,753	$7,925	$47.80	$44.44 - $53.81
Q1 2024	112,384	$6,183	$54.92	$50.21 - $59.33
Q4 2023	42,511	$2,451	$50.84	$44.37 - $57.76
Q3 2023	54,720	$2,744	$53.72	$47.70 - $59.02
Q2 2023	109,933	$6,108	$53.92	$51.19 - $56.83
Q1 2023	140,271	$7,937	$55.13	$49.86 - $61.97
Q4 2022	195,535	$10,248	$49.73	$43.85 - $56.55
Q3 2022	161,982	$7,926	$49.14	$43.96 - $55.20
Q2 2022	373,415	$17,286	$45.27	$40.64 - $48.50
Q1 2022	311,397	$15,713	$52.63	$47.90 - $59.27
Q4 2021	293,161	$17,865	$53.96	$44.93 - $59.44
Q3 2021	173,494	$8,874	$47.86	$43.07 - $51.44
Q2 2021	185,108	$8,415	$45.34	$42.04 - $48.35
Q1 2021	148,238	$7,129	$41.55	$37.10 - $46.92
Q4 2020	142,519	$5,960	$38.54	$35.04 - $40.68
Q3 2020	829,719	$33,769	$41.45	$38.18 - $44.84
Q2 2020	556,717	$23,221	$35.94	$27.60 - $40.60
Q1 2020	32,211	$1,056	$33.25	$25.93 - $38.01
Q4 2019	7,728	$277	$34.46	$31.94 - $36.92
Q3 2019	28,491	$1,034	$32.55	$28.72 - $36.75
Q2 2018	647,933	$24,758	$38.22	$34.98 - $43.49
Q1 2018	958,901	$44,119	$43.92	$40.60 - $48.13