KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,040 Value ($000) $786 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 18,099 Value ($000) $715 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 18,265 Value ($000) $808 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 18,911 Value ($000) $822 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 26,630 Value ($000) $1,412 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 24,936 Value ($000) $1,345 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 24,731 Value ($000) $1,235 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 26,751 Value ($000) $1,472 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 19,371 Value ($000) $1,117 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 19,240 Value ($000) $965 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 19,515 Value ($000) $1,084 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 21,287 Value ($000) $1,204 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 21,273 Value ($000) $1,115 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 18,941 Value ($000) $927 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 19,407 Value ($000) $898 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 18,170 Value ($000) $917 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 18,480 Value ($000) $1,126 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 18,735 Value ($000) $958 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 15,026 Value ($000) $683 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 12,884 Value ($000) $620 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 13,197 Value ($000) $552 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 13,245 Value ($000) $539 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 11,067 Value ($000) $462 Avg Close $35.94 Range $27.60 - $40.60