KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,789 Value ($000) $449 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 7,789 Value ($000) $391 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 7,789 Value ($000) $433 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 8,046 Value ($000) $455 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 8,046 Value ($000) $422 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 8,046 Value ($000) $394 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 8,046 Value ($000) $372 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 8,046 Value ($000) $406 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 8,046 Value ($000) $490 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 8,046 Value ($000) $412 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 8,046 Value ($000) $366 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 8,046 Value ($000) $387 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 8,046 Value ($000) $336 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 8,046 Value ($000) $327 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 8,046 Value ($000) $336 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 8,046 Value ($000) $264 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 8,046 Value ($000) $288 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 8,046 Value ($000) $292 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 8,046 Value ($000) $264 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 7,743 Value ($000) $253 Avg Close $29.69 Range $22.98 - $32.92