KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 142 Value ($000) $8 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 663 Value ($000) $35 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 2,218 Value ($000) $109 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 2,800 Value ($000) $130 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 1,184 Value ($000) $60 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 1,223 Value ($000) $75 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 1,052 Value ($000) $54 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 921 Value ($000) $42 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 1,173 Value ($000) $56 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 913 Value ($000) $38 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 65 Value ($000) $3 Avg Close $41.45 Range $38.18 - $44.84
Q4 2019
Shares 15 Value ($000) $1 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 15 Value ($000) $1 Avg Close $32.55 Range $28.72 - $36.75