KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,239 Value ($000) $28,453 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 509,919 Value ($000) $20,147 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 6,155 Value ($000) $272 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 6,251 Value ($000) $272 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 8,473 Value ($000) $449 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 8,468 Value ($000) $457 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 8,555 Value ($000) $427 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 4,372 Value ($000) $241 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 7,384 Value ($000) $426 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 8,291 Value ($000) $416 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 5,483 Value ($000) $305 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 5,497 Value ($000) $311 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 5,485 Value ($000) $287 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 5,463 Value ($000) $267 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 5,547 Value ($000) $257 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 9,518 Value ($000) $480 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 8,969 Value ($000) $547 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 8,505 Value ($000) $435 Avg Close $47.86 Range $43.07 - $51.44
Q3 2018
Shares 27,574 Value ($000) $951 Avg Close $32.54 Range $26.95 - $36.49