KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,465 Value ($000) $3,057 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 61,416 Value ($000) $2,427 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 63,745 Value ($000) $2,819 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 64,575 Value ($000) $2,808 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 102,985 Value ($000) $5,462 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 97,357 Value ($000) $5,252 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 94,592 Value ($000) $4,722 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 92,951 Value ($000) $5,114 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 155,348 Value ($000) $8,956 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 131,141 Value ($000) $6,577 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 86,299 Value ($000) $4,795 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 90,752 Value ($000) $5,135 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 94,156 Value ($000) $5 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 92,678 Value ($000) $4,535 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 91,381 Value ($000) $4,230 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 90,325 Value ($000) $4,558 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 109,529 Value ($000) $6,675 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 170,832 Value ($000) $8,738 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 143,646 Value ($000) $6,530 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 138,823 Value ($000) $6,676 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 141,252 Value ($000) $5,907 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 26,181 Value ($000) $1,066 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 22,243 Value ($000) $928 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 44,334 Value ($000) $1,455 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 24,234 Value ($000) $869 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 24,236 Value ($000) $880 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 34,418 Value ($000) $1,131 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 32,662 Value ($000) $1,067 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 32,117 Value ($000) $805 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 8,016 Value ($000) $280 Avg Close $32.54 Range $26.95 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,465	$3,057	$46.76	$38.77 - $54.17
Q3 2025	61,416	$2,427	$43.04	$38.49 - $48.86
Q2 2025	63,745	$2,819	$42.07	$36.26 - $48.82
Q1 2025	64,575	$2,808	$50.81	$41.98 - $60.57
Q4 2024	102,985	$5,462	$53.48	$48.60 - $59.84
Q3 2024	97,357	$5,252	$50.70	$46.66 - $54.52
Q2 2024	94,592	$4,722	$47.80	$44.44 - $53.81
Q1 2024	92,951	$5,114	$54.92	$50.21 - $59.33
Q4 2023	155,348	$8,956	$50.84	$44.37 - $57.76
Q3 2023	131,141	$6,577	$53.72	$47.70 - $59.02
Q2 2023	86,299	$4,795	$53.92	$51.19 - $56.83
Q1 2023	90,752	$5,135	$55.13	$49.86 - $61.97
Q4 2022	94,156	$5	$49.73	$43.85 - $56.55
Q3 2022	92,678	$4,535	$49.14	$43.96 - $55.20
Q2 2022	91,381	$4,230	$45.27	$40.64 - $48.50
Q1 2022	90,325	$4,558	$52.63	$47.90 - $59.27
Q4 2021	109,529	$6,675	$53.96	$44.93 - $59.44
Q3 2021	170,832	$8,738	$47.86	$43.07 - $51.44
Q2 2021	143,646	$6,530	$45.34	$42.04 - $48.35
Q1 2021	138,823	$6,676	$41.55	$37.10 - $46.92
Q4 2020	141,252	$5,907	$38.54	$35.04 - $40.68
Q3 2020	26,181	$1,066	$41.45	$38.18 - $44.84
Q2 2020	22,243	$928	$35.94	$27.60 - $40.60
Q1 2020	44,334	$1,455	$33.25	$25.93 - $38.01
Q4 2019	24,234	$869	$34.46	$31.94 - $36.92
Q3 2019	24,236	$880	$32.55	$28.72 - $36.75
Q2 2019	34,418	$1,131	$29.83	$25.30 - $34.38
Q1 2019	32,662	$1,067	$29.69	$22.98 - $32.92
Q4 2018	32,117	$805	$28.84	$21.70 - $33.10
Q3 2018	8,016	$280	$32.54	$26.95 - $36.49