KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,093 Value ($000) $569 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 13,093 Value ($000) $694 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 26,185 Value ($000) $1,413 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 26,185 Value ($000) $1,307 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 26,581 Value ($000) $1,462 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 26,581 Value ($000) $1,532 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 26,581 Value ($000) $1,333 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 29,061 Value ($000) $1,615 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 32,371 Value ($000) $1,832 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 30,856 Value ($000) $1,617 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 32,579 Value ($000) $1,594 Avg Close $49.14 Range $43.96 - $55.20

Q1 2018

Shares 35,960 Value ($000) $1,655 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 22,240 Value ($000) $972 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 10,210 Value ($000) $424 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,093	$569	$50.81	$41.98 - $60.57
Q4 2024	13,093	$694	$53.48	$48.60 - $59.84
Q3 2024	26,185	$1,413	$50.70	$46.66 - $54.52
Q2 2024	26,185	$1,307	$47.80	$44.44 - $53.81
Q1 2024	26,581	$1,462	$54.92	$50.21 - $59.33
Q4 2023	26,581	$1,532	$50.84	$44.37 - $57.76
Q3 2023	26,581	$1,333	$53.72	$47.70 - $59.02
Q2 2023	29,061	$1,615	$53.92	$51.19 - $56.83
Q1 2023	32,371	$1,832	$55.13	$49.86 - $61.97
Q4 2022	30,856	$1,617	$49.73	$43.85 - $56.55
Q3 2022	32,579	$1,594	$49.14	$43.96 - $55.20
Q1 2018	35,960	$1,655	$43.92	$40.60 - $48.13
Q4 2017	22,240	$972	$38.05	$34.33 - $41.33
Q3 2017	10,210	$424	$35.05	$31.97 - $41.13